Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00140000 | 2024-04-23 2:36PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 384.38% |
VIX240821C00140000 | 2024-06-21 11:23AM CDT | 2024-08-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 105 | 228.13% |
VIX240918C00140000 | 2024-04-12 12:45PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
VIX241016C00140000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
VIX241120C00140000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 202 | 157.03% |
VIX241218C00140000 | 2024-06-26 2:42PM CDT | 2024-12-18 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 6 | 143.75% |
VIX250122C00140000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.08 | 0.07 | 0.12 | 0.00 | - | - | 1 | 132.81% |
VIX250219C00140000 | 2024-06-11 10:11AM CDT | 2025-02-19 | 0.10 | 0.08 | 0.14 | 0.00 | - | - | 1 | 127.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00140000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 120.45 | 120.70 | 120.90 | 0.00 | - | 1 | 1 | 0.00% |
VIX240821P00140000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
VIX240918P00140000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 122.38 | 122.65 | 122.90 | 0.00 | - | 1 | 1 | 0.00% |
VIX241218P00140000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |