CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:140.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00140000 | 2024-04-25 3:09PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 300 | 975.00% |
| VIX240717C00140000 | 2024-04-23 2:36PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 300.00% |
| VIX240821C00140000 | 2024-06-11 1:50PM CDT | 2024-08-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| VIX240918C00140000 | 2024-04-12 12:45PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| VIX241016C00140000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| VIX241120C00140000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 50.00% |
| VIX241218C00140000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| VIX250122C00140000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX250219C00140000 | 2024-06-11 10:11AM CDT | 2025-02-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00140000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 126.10 | 126.75 | 127.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00140000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 120.45 | 120.70 | 120.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00140000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00140000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 122.38 | 122.15 | 122.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00140000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.